Date,Time,Open,High,Low,Close,Volume
20260611,1232,3740.9,3744.6,3738.1,3744.4,32
20260611,1233,3743.9,3750.1,3739.6,3746.9,58
20260611,1234,3746.5,3748.6,3741.3,3748.6,67
20260611,1235,3744.8,3750.0,3744.8,3746.8,38
20260611,1236,3745.3,3746.7,3743.0,3745.8,10
20260611,1237,3745.4,3749.0,3741.7,3747.5,149
20260611,1238,3748.5,3750.1,3744.3,3749.3,24
20260611,1239,3750.8,3755.0,3750.6,3753.0,16
20260611,1240,3752.5,3758.5,3751.4,3758.3,35
20260611,1241,3759.7,3760.5,3757.1,3760.0,28
20260611,1242,3761.1,3762.0,3759.2,3762.0,24
20260611,1243,3761.8,3763.5,3760.2,3760.9,6
20260611,1244,3763.2,3767.5,3762.9,3765.8,40
20260611,1245,3764.9,3765.1,3759.7,3761.6,17
20260611,1246,3760.5,3760.5,3758.3,3758.3,8
20260611,1247,3758.9,3761.1,3758.9,3761.1,5
20260611,1248,3759.4,3759.4,3758.7,3758.7,2
20260611,1249,3756.7,3760.3,3756.7,3760.3,5
20260611,1250,3756.6,3756.6,3753.1,3753.7,6
20260611,1251,3752.8,3755.8,3752.4,3755.5,26
20260611,1252,3757.8,3759.2,3755.5,3755.5,14
20260611,1253,3756.3,3756.3,3754.9,3755.4,9
20260611,1254,3754.0,3754.6,3753.3,3754.6,4
20260611,1255,3754.4,3755.7,3754.3,3754.9,9
20260611,1256,3754.5,3754.5,3752.7,3753.7,14
20260611,1257,3753.7,3757.6,3753.4,3757.6,9
20260611,1258,3759.4,3761.2,3757.5,3757.5,13
20260611,1259,3758.3,3760.1,3757.0,3760.1,21
20260611,1300,3758.1,3758.1,3758.1,3758.1,1
20260611,1301,3760.6,3760.6,3759.8,3759.8,4
20260611,1302,3757.8,3759.0,3752.3,3752.6,39
20260611,1303,3753.7,3753.7,3746.6,3746.6,32
20260611,1304,3746.8,3749.2,3746.5,3746.9,13
20260611,1305,3746.8,3747.0,3746.7,3747.0,5
20260611,1306,3744.6,3747.6,3744.6,3747.6,10
20260611,1307,3744.4,3744.4,3744.4,3744.4,1
20260611,1308,3747.8,3747.8,3747.6,3747.6,2
20260611,1310,3747.4,3747.9,3747.4,3747.9,3
20260611,1311,3748.9,3749.9,3748.9,3749.9,3
20260611,1312,3749.6,3749.6,3749.6,3749.6,3
20260611,1313,3752.2,3752.5,3752.2,3752.5,2
20260611,1314,3752.3,3752.7,3750.4,3751.1,12
20260611,1315,3751.7,3753.7,3751.7,3753.0,5
20260611,1316,3754.1,3757.4,3754.1,3755.7,13
20260611,1317,3756.6,3756.7,3753.9,3755.7,24
20260611,1318,3756.3,3756.3,3754.3,3754.7,10
20260611,1319,3755.0,3757.0,3755.0,3757.0,4
20260611,1320,3756.3,3756.3,3754.0,3754.0,3
20260611,1321,3755.1,3755.1,3752.2,3752.2,7
20260611,1322,3751.0,3751.0,3747.3,3749.3,56
20260611,1323,3749.6,3752.0,3748.2,3749.8,40
20260611,1324,3749.3,3751.7,3749.3,3751.4,13
20260611,1325,3751.1,3752.0,3751.1,3752.0,2
20260611,1326,3753.8,3753.8,3753.7,3753.7,3
20260611,1327,3751.9,3751.9,3751.9,3751.9,3
20260611,1328,3751.6,3751.6,3750.7,3750.7,3
20260611,1329,3752.1,3752.1,3750.1,3750.1,5
20260611,1330,3751.1,3751.1,3751.1,3751.1,1
20260611,1331,3751.5,3755.3,3751.5,3754.6,15
20260611,1332,3753.9,3754.3,3750.5,3751.5,16
20260611,1333,3752.1,3753.1,3751.7,3753.1,5
20260611,1334,3753.0,3753.3,3751.8,3751.8,7
20260611,1335,3752.1,3752.4,3751.1,3751.3,13
20260611,1336,3752.7,3753.8,3752.4,3753.7,14
20260611,1337,3753.3,3753.4,3753.3,3753.4,3
20260611,1338,3751.8,3751.8,3751.5,3751.5,3
20260611,1339,3751.6,3751.6,3750.6,3750.6,3
20260611,1340,3750.7,3751.3,3748.8,3748.8,5
20260611,1341,3749.0,3749.0,3749.0,3749.0,1
20260611,1343,3753.0,3753.0,3753.0,3753.0,1
20260611,1344,3753.4,3753.4,3753.4,3753.4,1
20260611,1345,3754.8,3755.7,3754.7,3755.7,6
20260611,1346,3755.9,3756.2,3754.3,3754.9,28
20260611,1347,3755.8,3756.5,3755.0,3756.5,11
20260611,1348,3756.2,3756.5,3755.6,3755.6,4
20260611,1349,3755.5,3755.7,3755.5,3755.6,3
20260611,1350,3756.7,3757.3,3756.1,3756.1,6
20260611,1351,3757.1,3757.5,3755.7,3756.2,22
20260611,1352,3756.8,3757.4,3755.5,3755.9,22
20260611,1353,3755.9,3757.1,3755.9,3757.1,6
20260611,1354,3756.0,3756.1,3755.4,3756.1,15
20260611,1355,3756.0,3756.0,3753.5,3753.5,18
20260611,1356,3752.8,3756.0,3752.8,3754.1,48
20260611,1357,3754.8,3755.1,3754.8,3754.8,4
20260611,1358,3756.4,3756.4,3756.3,3756.3,2
20260611,1359,3756.0,3756.6,3756.0,3756.6,8
20260611,1400,3756.6,3761.1,3756.6,3761.0,7
20260611,1401,3762.7,3762.8,3761.2,3761.3,15
20260611,1402,3760.7,3761.0,3759.7,3760.0,17
20260611,1403,3759.4,3760.0,3759.4,3760.0,18
20260611,1404,3758.8,3761.4,3758.7,3760.4,21
20260611,1405,3760.7,3760.7,3758.2,3758.5,21
20260611,1406,3758.2,3758.2,3755.1,3756.1,12
20260611,1407,3755.1,3755.1,3755.1,3755.1,1
20260611,1408,3756.3,3757.3,3756.3,3757.3,2
20260611,1409,3758.4,3759.1,3757.8,3758.1,27
20260611,1410,3756.9,3756.9,3756.9,3756.9,1
20260611,1411,3756.9,3760.0,3756.9,3758.9,23
20260611,1412,3760.7,3762.4,3759.3,3759.3,20
20260611,1413,3759.1,3760.3,3758.8,3760.3,13
20260611,1414,3762.3,3764.3,3758.2,3760.2,146
20260611,1415,3759.0,3762.4,3759.0,3762.4,5
20260611,1416,3763.4,3763.4,3762.9,3762.9,5
20260611,1417,3763.4,3763.4,3757.3,3759.4,22
20260611,1418,3760.7,3760.8,3758.2,3759.6,14
20260611,1419,3759.3,3761.0,3759.3,3760.9,9
20260611,1421,3761.5,3762.0,3760.4,3760.4,5
20260611,1422,3760.6,3760.6,3760.4,3760.4,2
20260611,1423,3760.0,3760.0,3758.4,3758.4,6
20260611,1424,3759.7,3759.7,3758.4,3759.7,5
20260611,1426,3761.6,3764.1,3761.6,3764.1,9
20260611,1427,3763.0,3763.9,3762.6,3762.6,5
20260611,1428,3764.9,3765.0,3764.9,3765.0,2
20260611,1429,3764.8,3764.8,3764.6,3764.6,2
20260611,1430,3763.9,3771.4,3762.4,3770.2,77
20260611,1431,3769.8,3770.8,3766.6,3769.5,18
20260611,1432,3772.5,3774.4,3771.5,3771.5,6
20260611,1433,3771.6,3772.2,3770.6,3771.8,13
20260611,1434,3771.8,3771.9,3771.0,3771.0,34
20260611,1435,3772.1,3773.2,3772.0,3772.0,15
20260611,1436,3772.3,3774.4,3772.3,3772.4,9
20260611,1437,3774.1,3775.2,3773.2,3773.2,13
20260611,1438,3775.3,3775.3,3773.1,3773.1,8
20260611,1439,3771.8,3771.8,3770.9,3771.0,8
20260611,1440,3769.9,3773.6,3769.9,3773.6,9
20260611,1441,3772.1,3773.9,3771.7,3773.2,19
20260611,1442,3774.9,3774.9,3774.4,3774.4,2
20260611,1443,3776.9,3776.9,3773.3,3773.8,30
20260611,1444,3771.8,3772.8,3771.7,3772.6,7
20260611,1445,3772.7,3772.7,3771.7,3771.7,9
20260611,1446,3770.0,3770.0,3767.4,3767.4,7
20260611,1447,3769.2,3769.9,3768.7,3769.3,5
20260611,1448,3769.2,3769.3,3769.2,3769.3,5
20260611,1449,3767.1,3769.5,3767.1,3769.5,6
20260611,1450,3767.4,3768.7,3765.3,3766.7,23
20260611,1451,3766.5,3767.5,3766.3,3767.5,12
20260611,1452,3767.7,3770.7,3766.6,3767.6,55
20260611,1453,3767.8,3770.7,3767.7,3770.7,26
20260611,1454,3770.6,3771.1,3768.7,3769.2,85
20260611,1455,3769.6,3772.2,3768.4,3771.1,195
20260611,1456,3771.1,3772.5,3770.4,3772.4,81
20260611,1457,3772.4,3773.5,3771.2,3773.5,95
20260611,1458,3773.5,3774.9,3772.5,3773.8,132
20260611,1459,3773.7,3774.5,3771.1,3772.3,1157
20260611,1500,3772.7,3772.8,3769.5,3770.5,190
20260611,1501,3770.7,3774.5,3770.7,3773.3,27
20260611,1502,3773.7,3774.3,3772.8,3774.0,19
20260611,1503,3773.4,3773.5,3772.2,3773.2,7
20260611,1504,3773.5,3773.9,3772.7,3772.7,7
20260611,1505,3772.9,3774.6,3772.8,3772.8,8
20260611,1506,3773.9,3773.9,3773.9,3773.9,1
20260611,1507,3774.1,3774.3,3773.3,3774.3,7
20260611,1508,3774.4,3775.6,3774.4,3775.6,4
20260611,1509,3774.8,3774.8,3772.9,3773.7,13
20260611,1510,3773.6,3773.6,3772.0,3772.0,10
20260611,1511,3772.4,3772.8,3772.4,3772.6,3
20260611,1512,3773.3,3773.9,3772.8,3773.9,4
20260611,1513,3774.3,3774.3,3772.6,3772.6,8
20260611,1514,3772.8,3773.6,3772.6,3773.2,7
20260611,1515,3774.8,3774.8,3774.7,3774.7,2
20260611,1518,3774.3,3774.3,3774.3,3774.3,1
20260611,1519,3775.0,3775.0,3774.5,3774.8,3
20260611,1520,3774.2,3775.3,3774.2,3775.3,5
20260611,1521,3774.9,3774.9,3774.9,3774.9,1
20260611,1524,3775.0,3775.0,3775.0,3775.0,1
20260611,1526,3776.6,3776.6,3774.2,3774.2,3
20260611,1528,3772.6,3772.6,3772.6,3772.6,1
20260611,1532,3771.7,3773.0,3771.7,3773.0,2
20260611,1535,3770.6,3770.6,3768.5,3770.5,6
20260611,1536,3770.2,3770.2,3769.9,3769.9,2
20260611,1537,3770.1,3770.1,3770.1,3770.1,7
20260611,1546,3767.9,3767.9,3767.9,3767.9,1
20260611,1550,3768.3,3768.3,3768.3,3768.3,2
20260611,1555,3768.4,3769.2,3768.4,3769.2,6
20260611,1557,3770.3,3771.1,3770.3,3771.1,2
20260611,1559,3770.7,3771.8,3770.7,3771.8,3
20260611,1700,3771.0,3771.5,3770.1,3771.5,17
20260611,1701,3772.1,3772.1,3772.1,3772.1,1
20260611,1703,3771.6,3771.6,3771.6,3771.6,1
20260611,1709,3773.4,3773.4,3773.4,3773.4,1
20260611,1716,3775.9,3775.9,3775.9,3775.9,1
20260611,1717,3775.2,3775.2,3775.2,3775.2,2
20260611,1718,3774.2,3774.2,3773.9,3773.9,2
20260611,1722,3775.4,3775.4,3775.4,3775.4,1
20260611,1734,3775.3,3775.3,3775.3,3775.3,1
20260611,1737,3773.7,3773.7,3773.7,3773.7,1
20260611,1740,3775.1,3775.1,3775.1,3775.1,1
20260611,1744,3774.1,3774.1,3774.1,3774.1,1
20260611,1745,3775.6,3775.6,3775.6,3775.6,1
20260611,1746,3776.8,3776.8,3776.8,3776.8,1
20260611,1752,3774.6,3775.3,3774.6,3775.3,2
20260611,1759,3775.0,3777.9,3775.0,3777.9,2
20260611,1826,3771.0,3771.0,3771.0,3771.0,1
20260611,1852,3776.4,3776.4,3776.4,3776.4,1
20260611,1900,3775.1,3775.1,3775.1,3775.1,2
20260611,1902,3775.3,3775.3,3775.3,3775.3,3
20260611,1903,3774.2,3774.2,3774.2,3774.2,2
20260611,1904,3774.1,3775.5,3774.1,3775.5,5
20260611,1910,3774.8,3774.8,3774.8,3774.8,1
20260611,1915,3773.3,3774.0,3773.3,3774.0,3
20260611,1917,3773.7,3773.7,3773.7,3773.7,1
20260611,1919,3774.4,3774.4,3774.4,3774.4,2
20260611,1931,3777.9,3777.9,3777.9,3777.9,2
20260611,1940,3776.8,3776.8,3776.8,3776.8,1
20260611,1942,3776.2,3776.2,3776.2,3776.2,1
20260611,1943,3775.7,3775.7,3775.7,3775.7,2
20260611,1944,3774.3,3774.3,3774.3,3774.3,3
20260611,1947,3775.4,3775.4,3774.8,3774.8,4
20260611,1950,3775.4,3775.4,3775.4,3775.4,1
20260611,1957,3773.8,3773.8,3773.8,3773.8,1
20260611,2000,3772.7,3772.7,3772.0,3772.2,3
20260611,2005,3770.4,3770.4,3770.3,3770.3,2
20260611,2007,3769.7,3769.7,3769.7,3769.7,1
20260611,2010,3770.4,3770.4,3770.4,3770.4,1
20260611,2015,3770.7,3771.0,3770.7,3771.0,2
20260611,2017,3770.6,3771.1,3770.6,3771.1,2
20260611,2022,3768.4,3768.4,3767.7,3767.7,6
20260611,2027,3766.5,3766.5,3766.5,3766.5,1
20260611,2028,3765.9,3765.9,3765.9,3765.9,2
20260611,2030,3767.3,3767.3,3767.3,3767.3,1
20260611,2032,3767.7,3767.8,3767.7,3767.8,2
20260611,2043,3769.7,3769.7,3769.7,3769.7,1
20260611,2104,3773.9,3773.9,3773.9,3773.9,2
20260611,2118,3773.1,3773.1,3773.1,3773.1,1
20260611,2124,3772.8,3772.8,3772.8,3772.8,2
20260611,2136,3771.2,3771.2,3771.2,3771.2,1
20260611,2139,3772.6,3772.6,3772.6,3772.6,1
20260611,2145,3773.0,3773.0,3773.0,3773.0,1
20260611,2149,3773.8,3773.8,3773.8,3773.8,1
20260611,2202,3771.4,3771.4,3771.4,3771.4,1
20260611,2226,3768.3,3768.5,3768.3,3768.5,2
20260611,2230,3769.3,3769.3,3769.3,3769.3,2
20260611,2231,3770.7,3770.7,3770.7,3770.7,1
20260611,2237,3771.0,3771.0,3771.0,3771.0,1
20260611,2245,3771.4,3771.4,3771.4,3771.4,1
20260611,2250,3771.1,3771.1,3771.1,3771.1,1
20260611,2300,3771.0,3771.0,3771.0,3771.0,1
20260612,0017,3771.6,3771.6,3771.6,3771.6,1
20260612,0027,3772.7,3772.7,3772.7,3772.7,1
20260612,0028,3773.3,3773.3,3773.3,3773.3,1
20260612,0032,3772.5,3772.5,3772.5,3772.5,1
20260612,0040,3770.2,3770.2,3770.2,3770.2,1
20260612,0041,3772.1,3772.6,3772.1,3772.6,3
20260612,0045,3770.2,3770.2,3770.2,3770.2,1
20260612,0047,3769.2,3769.2,3769.2,3769.2,2
20260612,0050,3768.4,3768.4,3766.0,3766.0,5
20260612,0051,3765.1,3765.4,3765.1,3765.4,2
20260612,0052,3766.3,3766.3,3766.3,3766.3,1
20260612,0055,3766.3,3766.3,3766.3,3766.3,3
20260612,0100,3766.7,3766.7,3766.7,3766.7,1
20260612,0101,3765.2,3766.7,3765.2,3766.7,3
20260612,0104,3771.0,3771.0,3771.0,3771.0,2
20260612,0105,3771.3,3771.3,3771.3,3771.3,1
20260612,0108,3769.0,3770.0,3769.0,3769.9,4
20260612,0115,3771.5,3771.6,3771.5,3771.6,2
20260612,0121,3769.4,3769.4,3769.4,3769.4,3
20260612,0123,3769.8,3769.8,3769.8,3769.8,1
20260612,0124,3770.2,3770.2,3770.2,3770.2,1
20260612,0131,3769.9,3769.9,3769.9,3769.9,1
20260612,0134,3768.4,3768.4,3768.4,3768.4,1
20260612,0139,3768.1,3768.1,3768.1,3768.1,1
20260612,0141,3767.2,3767.7,3766.4,3767.0,12
20260612,0143,3766.0,3766.0,3766.0,3766.0,2
20260612,0146,3766.4,3766.4,3766.4,3766.4,1
20260612,0148,3767.1,3767.1,3767.1,3767.1,1
20260612,0159,3767.2,3767.2,3767.2,3767.2,1
20260612,0203,3764.5,3764.5,3764.5,3764.5,3
20260612,0204,3763.4,3763.4,3763.4,3763.4,1
20260612,0207,3764.2,3764.2,3764.2,3764.2,1
20260612,0209,3764.8,3765.0,3764.8,3765.0,2
20260612,0214,3763.0,3763.6,3763.0,3763.6,6
20260612,0215,3763.2,3763.2,3763.2,3763.2,1
20260612,0221,3764.2,3764.2,3764.2,3764.2,2
20260612,0224,3765.2,3766.5,3765.2,3766.5,2
20260612,0228,3764.7,3764.7,3764.7,3764.7,2
20260612,0246,3770.7,3770.9,3770.7,3770.9,2
20260612,0248,3771.3,3771.3,3771.3,3771.3,2
20260612,0256,3777.6,3783.5,3777.6,3783.5,14
20260612,0257,3779.6,3779.6,3777.1,3779.3,8
20260612,0259,3777.7,3777.7,3777.7,3777.7,2
20260612,0303,3782.2,3785.7,3782.2,3785.7,3
20260612,0304,3779.8,3779.8,3778.9,3778.9,3
20260612,0305,3781.4,3781.4,3781.4,3781.4,1
20260612,0307,3783.8,3783.8,3783.8,3783.8,1
20260612,0311,3785.2,3785.2,3785.2,3785.2,1
20260612,0313,3786.4,3786.4,3786.4,3786.4,1
20260612,0315,3784.8,3784.8,3784.6,3784.6,5
20260612,0316,3785.7,3787.8,3785.7,3787.8,2
20260612,0317,3789.4,3789.4,3789.4,3789.4,1
20260612,0320,3791.5,3791.5,3790.6,3790.6,6
20260612,0321,3791.9,3793.4,3791.9,3793.4,8
20260612,0322,3795.0,3795.0,3795.0,3795.0,1
20260612,0323,3791.5,3791.8,3791.1,3791.8,4
20260612,0324,3791.3,3791.3,3791.3,3791.3,1
20260612,0326,3792.3,3792.3,3791.7,3791.8,4
20260612,0331,3792.1,3792.1,3792.1,3792.1,1
20260612,0337,3787.5,3787.5,3787.5,3787.5,2
20260612,0342,3784.0,3784.1,3784.0,3784.1,2
20260612,0346,3783.2,3783.2,3783.2,3783.2,1
20260612,0347,3784.4,3785.3,3784.4,3785.3,2
20260612,0351,3788.6,3788.7,3788.6,3788.6,3
20260612,0353,3788.1,3788.1,3788.1,3788.1,1
20260612,0403,3787.3,3791.1,3787.3,3791.1,2
20260612,0405,3787.6,3787.6,3786.8,3787.6,7
20260612,0407,3786.1,3786.1,3786.1,3786.1,1
20260612,0417,3793.7,3793.7,3793.5,3793.5,6
20260612,0421,3796.1,3796.1,3795.6,3795.6,4
20260612,0422,3795.8,3795.8,3795.6,3795.6,3
20260612,0423,3794.4,3794.4,3794.4,3794.4,1
20260612,0426,3795.1,3797.1,3795.1,3797.1,3
20260612,0429,3798.1,3798.5,3798.1,3798.5,2
20260612,0432,3801.1,3801.1,3801.1,3801.1,1
20260612,0435,3806.0,3806.0,3806.0,3806.0,1
20260612,0436,3808.5,3808.8,3807.3,3807.3,6
20260612,0443,3803.4,3803.4,3803.4,3803.4,1
20260612,0445,3802.7,3802.7,3802.7,3802.7,2
20260612,0511,3798.7,3798.7,3798.2,3798.4,21
20260612,0512,3796.9,3801.5,3796.9,3799.4,29
20260612,0515,3798.1,3798.2,3798.1,3798.1,5
20260612,0516,3799.0,3799.0,3798.9,3798.9,4
20260612,0517,3798.6,3798.6,3796.7,3796.7,7
20260612,0525,3795.7,3795.7,3795.7,3795.7,1
20260612,0527,3794.9,3794.9,3794.9,3794.9,2
20260612,0528,3792.3,3792.3,3792.1,3792.1,2
20260612,0530,3792.7,3793.8,3792.7,3793.8,6
20260612,0532,3794.2,3796.2,3794.2,3796.2,2
20260612,0606,3794.8,3794.8,3794.1,3794.1,6
20260612,0616,3797.2,3798.5,3797.2,3798.5,3
20260612,0627,3795.3,3795.3,3795.3,3795.3,1
20260612,0632,3796.2,3796.2,3796.2,3796.2,4
20260612,0658,3798.7,3799.0,3798.7,3799.0,4
20260612,0704,3796.9,3796.9,3791.9,3791.9,9
20260612,0705,3794.0,3794.0,3794.0,3794.0,2
20260612,0714,3792.2,3792.2,3792.2,3792.2,2
20260612,0727,3789.6,3789.6,3789.6,3789.6,1
20260612,0729,3790.9,3790.9,3790.5,3790.6,3
20260612,0734,3788.7,3788.7,3788.7,3788.7,4
20260612,0735,3791.4,3792.2,3791.4,3792.2,3
20260612,0738,3789.4,3789.4,3788.6,3788.6,2
20260612,0744,3783.3,3784.0,3783.3,3784.0,3
20260612,0749,3784.4,3786.3,3784.4,3786.3,5
20260612,0751,3784.7,3784.7,3784.7,3784.7,2
20260612,0753,3783.5,3783.5,3783.5,3783.5,2
20260612,0755,3779.2,3779.6,3779.2,3779.6,2
20260612,0800,3778.9,3778.9,3778.9,3778.9,1
20260612,0801,3779.3,3779.6,3779.3,3779.6,3
20260612,0802,3779.5,3780.9,3779.5,3780.9,5
20260612,0803,3781.9,3782.1,3781.0,3781.0,7
20260612,0804,3782.6,3782.6,3782.6,3782.6,2
20260612,0805,3784.2,3785.5,3784.2,3785.5,6
20260612,0806,3783.8,3783.8,3783.8,3783.8,1
20260612,0809,3784.5,3785.1,3784.5,3785.1,3
20260612,0810,3783.5,3784.7,3783.5,3784.7,3
20260612,0811,3785.0,3785.0,3784.1,3784.1,4
20260612,0812,3783.5,3783.5,3783.5,3783.5,1
20260612,0813,3783.5,3784.6,3783.5,3784.6,4
20260612,0815,3785.2,3785.2,3785.2,3785.2,1
20260612,0816,3785.6,3786.5,3785.4,3785.4,11
20260612,0818,3786.4,3786.4,3786.4,3786.4,2
20260612,0819,3787.2,3787.2,3787.2,3787.2,1
20260612,0820,3787.7,3789.1,3787.7,3789.1,5
20260612,0821,3787.6,3789.5,3787.6,3789.5,2
20260612,0823,3787.8,3787.9,3787.3,3787.9,3
20260612,0824,3788.4,3788.4,3788.4,3788.4,2
20260612,0825,3789.3,3789.3,3789.3,3789.3,1
20260612,0826,3786.5,3786.5,3786.5,3786.5,5
20260612,0827,3786.2,3787.3,3786.2,3787.3,14
20260612,0828,3786.9,3787.6,3786.9,3787.6,10
20260612,0829,3787.6,3790.6,3787.4,3790.6,17
20260612,0830,3788.9,3795.3,3788.6,3790.5,267
20260612,0831,3790.9,3794.1,3788.5,3790.4,46
20260612,0832,3791.6,3797.6,3791.6,3792.8,26
20260612,0833,3792.8,3792.8,3785.2,3786.8,38
20260612,0834,3785.8,3792.8,3784.8,3789.4,82
20260612,0835,3791.8,3795.2,3791.3,3792.8,36
20260612,0836,3792.5,3793.0,3786.4,3787.2,87
20260612,0837,3787.6,3789.7,3785.7,3785.9,50
20260612,0838,3785.2,3789.2,3783.7,3784.6,40
20260612,0839,3783.8,3786.9,3783.8,3786.9,22
20260612,0840,3786.4,3786.4,3770.7,3774.1,81
20260612,0841,3772.8,3777.5,3771.5,3775.1,49
20260612,0842,3775.8,3775.9,3770.8,3771.7,19
20260612,0843,3771.1,3775.5,3771.1,3775.5,10
20260612,0844,3774.4,3778.2,3770.6,3772.8,19
20260612,0845,3772.1,3779.0,3771.4,3772.6,21
20260612,0846,3773.1,3778.4,3773.1,3777.6,15
20260612,0847,3780.1,3781.1,3775.3,3776.7,12
20260612,0848,3775.4,3776.2,3774.9,3775.7,5
20260612,0849,3774.5,3776.3,3772.8,3776.3,8
20260612,0850,3777.9,3780.5,3775.1,3780.4,28
20260612,0851,3781.7,3781.7,3776.7,3778.0,15
20260612,0852,3778.7,3781.5,3778.7,3781.5,11
20260612,0853,3783.5,3786.0,3782.8,3783.2,13
20260612,0854,3780.8,3784.7,3780.8,3783.0,9
20260612,0855,3780.8,3783.4,3777.2,3783.4,13
20260612,0856,3785.4,3786.5,3784.8,3786.4,4
20260612,0857,3789.0,3789.1,3787.8,3788.6,8
20260612,0858,3787.4,3790.5,3786.8,3786.8,18
20260612,0859,3786.1,3788.1,3786.1,3786.3,9
20260612,0900,3787.4,3796.8,3787.3,3796.8,14
20260612,0901,3796.3,3798.1,3793.8,3798.1,26
20260612,0902,3798.0,3799.0,3795.0,3796.4,8
20260612,0903,3795.8,3801.5,3794.7,3800.2,24
20260612,0904,3798.7,3798.9,3796.4,3796.4,14
20260612,0905,3794.7,3796.9,3794.7,3794.8,23
20260612,0906,3795.2,3798.5,3794.7,3798.5,14
20260612,0907,3798.4,3804.0,3798.4,3804.0,3
20260612,0908,3803.3,3804.8,3801.8,3801.8,10
20260612,0909,3804.3,3804.3,3800.1,3800.1,4
20260612,0910,3801.9,3803.3,3801.6,3801.7,16
20260612,0911,3803.2,3803.2,3801.4,3801.8,6
20260612,0912,3800.5,3800.5,3794.8,3794.8,5
20260612,0913,3793.5,3793.5,3791.1,3791.1,8
20260612,0914,3792.6,3795.1,3792.6,3795.1,14
20260612,0915,3791.9,3795.6,3791.9,3795.6,15
20260612,0916,3796.4,3799.4,3794.8,3797.7,17
20260612,0917,3798.3,3804.5,3798.3,3801.7,11
20260612,0918,3800.3,3800.3,3799.2,3799.2,3
20260612,0919,3798.5,3798.5,3797.5,3797.5,2
20260612,0920,3797.5,3801.0,3797.5,3797.7,12
20260612,0921,3796.9,3796.9,3791.9,3793.4,8
20260612,0922,3793.4,3794.0,3792.1,3793.5,16
20260612,0923,3793.2,3793.2,3790.7,3791.9,12
20260612,0924,3793.6,3794.1,3793.5,3793.5,5
20260612,0925,3793.7,3797.5,3792.8,3797.2,14
20260612,0926,3795.6,3796.2,3795.4,3796.1,4
20260612,0927,3796.7,3797.3,3796.7,3797.3,6
20260612,0928,3799.7,3799.7,3798.0,3798.0,5
20260612,0929,3797.8,3798.7,3796.4,3796.4,15
20260612,0930,3798.2,3799.1,3798.2,3799.1,2
20260612,0931,3802.7,3802.7,3800.5,3800.5,3
20260612,0932,3798.9,3798.9,3797.0,3798.4,8
20260612,0933,3797.8,3797.8,3794.7,3794.7,7
20260612,0934,3793.3,3796.8,3793.3,3796.8,8
20260612,0935,3797.3,3799.7,3797.1,3799.7,15
20260612,0936,3797.6,3801.8,3796.7,3798.1,24
20260612,0937,3800.1,3800.1,3798.3,3798.3,2
20260612,0938,3800.8,3802.7,3800.1,3800.8,12
20260612,0939,3801.9,3802.3,3800.2,3801.2,16
20260612,0940,3801.0,3802.4,3800.7,3802.3,13
20260612,0941,3801.0,3801.5,3798.5,3799.8,15
20260612,0942,3800.2,3801.5,3800.2,3801.5,6
20260612,0943,3797.5,3797.5,3794.4,3794.4,6
20260612,0944,3794.5,3794.5,3794.5,3794.5,2
20260612,0945,3791.3,3796.3,3791.1,3794.6,15
20260612,0946,3791.0,3791.0,3789.7,3789.7,9
20260612,0947,3789.7,3791.0,3785.8,3788.8,13
20260612,0948,3788.6,3790.2,3787.1,3787.1,16
20260612,0949,3789.9,3790.1,3788.0,3788.0,5
20260612,0950,3790.8,3790.8,3790.8,3790.8,2
20260612,0951,3791.2,3791.2,3788.6,3788.8,7
20260612,0952,3789.1,3800.5,3788.8,3800.5,67
20260612,0953,3807.8,3807.9,3802.4,3803.7,9
20260612,0954,3808.2,3808.2,3805.9,3807.1,14
20260612,0955,3810.0,3811.6,3809.2,3809.2,7
20260612,0956,3805.9,3810.2,3805.9,3810.2,3
20260612,0957,3807.8,3810.5,3807.8,3809.2,6
20260612,0959,3810.1,3813.5,3810.1,3811.2,16
20260612,1000,3813.2,3814.8,3809.6,3814.4,29
20260612,1001,3814.9,3816.9,3814.9,3815.2,15
20260612,1002,3814.6,3816.4,3813.6,3813.6,5
20260612,1003,3816.0,3816.0,3809.9,3810.5,14
20260612,1004,3810.7,3811.9,3809.1,3811.8,4
20260612,1005,3811.8,3813.0,3811.8,3813.0,2
20260612,1006,3812.3,3813.3,3811.0,3811.0,7
20260612,1007,3812.8,3813.2,3811.2,3813.2,6
20260612,1008,3813.5,3816.2,3813.5,3815.0,12
20260612,1009,3813.4,3814.7,3812.0,3812.0,8
20260612,1010,3813.1,3813.1,3809.3,3809.6,11
20260612,1011,3810.0,3810.0,3808.7,3808.7,5
20260612,1012,3810.2,3810.2,3807.9,3807.9,8
20260612,1013,3808.6,3811.9,3808.6,3811.3,4
20260612,1014,3812.4,3812.4,3809.8,3809.8,7
20260612,1015,3810.7,3811.2,3808.6,3808.6,7
20260612,1016,3810.1,3810.1,3810.1,3810.1,1
20260612,1017,3809.7,3813.4,3809.7,3813.4,6
20260612,1018,3813.0,3813.7,3813.0,3813.7,3
20260612,1019,3813.7,3813.9,3811.7,3811.7,4
20260612,1020,3811.9,3813.0,3810.5,3812.3,8
20260612,1021,3812.3,3812.6,3810.6,3810.6,7
20260612,1022,3812.6,3813.7,3812.6,3813.6,4
20260612,1023,3813.1,3813.1,3811.7,3812.3,3
20260612,1024,3814.0,3816.8,3814.0,3816.8,6
20260612,1025,3815.1,3816.1,3814.4,3814.4,6
20260612,1026,3814.0,3814.1,3812.4,3813.3,19
20260612,1027,3813.3,3813.9,3812.8,3813.9,5
20260612,1028,3814.3,3814.3,3813.4,3813.4,4
20260612,1030,3813.2,3813.2,3811.4,3811.4,3
20260612,1031,3811.1,3811.1,3809.7,3809.7,4
20260612,1033,3808.9,3808.9,3805.7,3806.3,20
20260612,1034,3806.0,3806.6,3805.0,3805.2,22
20260612,1035,3805.5,3810.8,3802.5,3810.7,95
20260612,1036,3808.7,3809.6,3807.3,3808.5,45
20260612,1037,3806.2,3806.2,3805.1,3805.1,4
20260612,1038,3804.2,3804.2,3803.0,3803.0,3
20260612,1039,3802.4,3806.5,3802.4,3806.5,17
20260612,1040,3803.4,3803.4,3803.4,3803.4,1
20260612,1041,3801.9,3801.9,3801.9,3801.9,3
20260612,1042,3799.5,3800.0,3799.0,3800.0,3
20260612,1043,3801.6,3801.6,3801.6,3801.6,1
20260612,1044,3801.4,3802.4,3801.4,3801.8,9
20260612,1045,3800.5,3800.5,3800.5,3800.5,1
20260612,1046,3804.2,3804.5,3802.1,3802.1,3
20260612,1047,3802.9,3803.6,3801.8,3801.8,7
20260612,1048,3798.9,3798.9,3798.8,3798.8,3
20260612,1049,3796.9,3796.9,3795.1,3796.5,11
20260612,1050,3797.2,3797.4,3793.6,3796.6,24
20260612,1051,3796.6,3797.7,3794.1,3794.5,22
20260612,1052,3795.3,3800.6,3795.2,3800.6,10
20260612,1053,3799.8,3802.9,3799.4,3799.4,7
20260612,1054,3799.7,3799.7,3799.7,3799.7,1
20260612,1055,3799.7,3800.7,3799.7,3800.2,5
20260612,1056,3796.4,3796.4,3796.2,3796.2,3
20260612,1057,3797.0,3797.0,3796.4,3796.7,3
20260612,1058,3796.1,3796.1,3792.4,3793.0,13
20260612,1059,3791.5,3791.5,3789.5,3790.7,4
20260612,1100,3790.7,3792.5,3790.7,3792.5,8
20260612,1101,3791.1,3792.1,3791.1,3792.1,2
20260612,1102,3787.6,3787.6,3786.5,3786.5,5
20260612,1103,3788.0,3789.3,3788.0,3789.3,4
20260612,1104,3790.1,3790.2,3790.1,3790.2,2
20260612,1105,3788.6,3790.1,3788.4,3790.1,4
20260612,1106,3788.1,3789.4,3788.1,3789.4,3
20260612,1107,3791.3,3791.3,3791.3,3791.3,1
20260612,1108,3790.2,3791.4,3790.2,3791.4,2
20260612,1109,3791.3,3792.9,3791.3,3792.9,3
20260612,1110,3791.9,3791.9,3790.7,3790.7,5
20260612,1111,3791.2,3795.1,3791.2,3795.0,14
20260612,1112,3795.0,3795.0,3794.2,3794.2,5
20260612,1113,3794.9,3808.7,3794.9,3804.1,106
20260612,1114,3800.2,3801.8,3797.6,3797.6,14
20260612,1115,3801.9,3801.9,3801.9,3801.9,1
20260612,1116,3803.9,3803.9,3802.2,3802.2,4
20260612,1117,3800.7,3802.3,3800.7,3802.3,2
20260612,1119,3796.9,3796.9,3796.9,3796.9,1
20260612,1120,3796.2,3796.2,3796.2,3796.2,1
20260612,1121,3794.0,3794.0,3793.5,3793.5,3
20260612,1122,3795.1,3795.1,3794.6,3795.0,4
20260612,1123,3799.5,3799.5,3799.5,3799.5,25
20260612,1125,3798.2,3798.2,3796.1,3797.2,10
20260612,1126,3800.9,3800.9,3799.0,3799.0,2
20260612,1131,3798.8,3800.1,3798.6,3798.6,9
20260612,1134,3802.0,3802.0,3802.0,3802.0,1
20260612,1135,3800.1,3800.1,3798.3,3798.3,3
20260612,1136,3798.8,3798.8,3798.8,3798.8,1
20260612,1137,3798.5,3800.4,3798.5,3800.4,2
20260612,1138,3800.8,3800.8,3799.7,3799.7,2
20260612,1140,3803.2,3804.2,3803.2,3804.2,4
20260612,1141,3802.0,3802.0,3802.0,3802.0,1
20260612,1142,3799.4,3799.9,3798.8,3799.9,5
20260612,1143,3799.7,3799.7,3799.7,3799.7,1
20260612,1144,3799.3,3799.3,3799.3,3799.3,1
20260612,1146,3800.4,3800.4,3800.4,3800.4,2
20260612,1148,3802.4,3802.7,3802.3,3802.7,3
20260612,1150,3803.9,3803.9,3803.8,3803.8,2
20260612,1151,3802.6,3804.0,3802.6,3804.0,5
20260612,1152,3803.4,3803.4,3803.4,3803.4,1
20260612,1153,3801.5,3804.9,3801.5,3804.9,3
20260612,1154,3802.3,3802.3,3802.3,3802.3,1
20260612,1155,3800.6,3800.6,3800.6,3800.6,2
20260612,1156,3799.4,3799.4,3799.4,3799.4,1
20260612,1200,3803.2,3803.2,3801.8,3802.2,4
20260612,1201,3804.1,3804.1,3804.1,3804.1,1
20260612,1202,3803.2,3803.2,3801.6,3801.6,5
20260612,1203,3801.9,3802.1,3801.9,3802.1,2
20260612,1204,3800.7,3801.5,3800.7,3801.5,2
20260612,1205,3801.0,3801.0,3801.0,3801.0,1
20260612,1206,3803.9,3807.9,3803.2,3805.0,76
20260612,1207,3805.1,3805.5,3805.1,3805.5,2
20260612,1208,3804.4,3804.4,3803.3,3803.3,2
20260612,1212,3802.6,3802.6,3802.6,3802.6,1
20260612,1214,3800.5,3805.0,3800.5,3805.0,6
20260612,1215,3804.4,3804.4,3804.4,3804.4,1
20260612,1219,3805.7,3805.7,3805.7,3805.7,1
20260612,1222,3805.3,3805.3,3805.2,3805.2,4
20260612,1223,3804.9,3804.9,3802.8,3802.8,5
20260612,1224,3804.4,3804.4,3804.4,3804.4,1
20260612,1227,3804.7,3804.7,3804.6,3804.6,2
20260612,1228,3801.4,3801.4,3801.4,3801.4,2
20260612,1229,3804.6,3804.6,3803.3,3803.3,2
20260612,1230,3802.1,3802.1,3802.1,3802.1,1
20260612,1231,3801.7,3801.7,3800.6,3801.1,8
20260612,1232,3802.6,3803.1,3801.5,3803.1,4
20260612,1233,3801.2,3801.2,3801.2,3801.2,1
20260612,1234,3800.4,3800.4,3800.4,3800.4,2
20260612,1236,3801.6,3802.9,3801.6,3802.9,2
20260612,1237,3804.4,3804.4,3804.4,3804.4,1
20260612,1238,3804.7,3804.7,3803.0,3803.0,2
20260612,1240,3803.7,3803.9,3803.7,3803.9,2
20260612,1241,3804.9,3804.9,3804.9,3804.9,2
20260612,1242,3806.2,3806.2,3806.2,3806.2,1
20260612,1243,3805.5,3805.5,3805.5,3805.5,1
20260612,1245,3805.8,3805.8,3805.8,3805.8,1
20260612,1247,3806.6,3806.8,3805.4,3806.8,5
20260612,1248,3806.9,3806.9,3806.6,3806.6,2
20260612,1249,3806.0,3806.0,3806.0,3806.0,1
20260612,1250,3804.6,3804.6,3804.6,3804.6,1
20260612,1253,3805.1,3805.1,3804.8,3804.8,3
20260612,1254,3804.5,3805.1,3804.5,3805.1,2
20260612,1255,3803.8,3803.8,3803.8,3803.8,1
20260612,1256,3801.0,3801.6,3801.0,3801.6,2
20260612,1300,3803.2,3803.2,3803.2,3803.2,1
20260612,1302,3803.2,3803.2,3802.2,3802.2,3
20260612,1304,3802.0,3802.0,3802.0,3802.0,2
20260612,1305,3801.9,3801.9,3801.8,3801.8,2
20260612,1306,3801.1,3801.1,3801.1,3801.1,1
20260612,1308,3800.5,3800.5,3800.5,3800.5,1
20260612,1310,3801.3,3801.3,3801.3,3801.3,2
20260612,1312,3803.4,3803.4,3803.4,3803.4,1
20260612,1313,3802.7,3802.7,3802.7,3802.7,1
20260612,1314,3802.2,3802.2,3801.6,3801.9,5
20260612,1316,3802.5,3802.5,3802.5,3802.5,2
20260612,1317,3800.8,3800.8,3800.8,3800.8,1
20260612,1318,3799.2,3799.2,3799.2,3799.2,1
20260612,1319,3799.7,3799.7,3799.7,3799.7,2
20260612,1321,3799.5,3799.5,3799.5,3799.5,2
20260612,1323,3798.8,3798.8,3798.8,3798.8,2
20260612,1325,3799.1,3799.1,3799.0,3799.0,4
20260612,1326,3799.5,3799.5,3799.5,3799.5,2
20260612,1327,3800.9,3801.2,3800.9,3801.2,3
20260612,1328,3801.6,3801.6,3801.3,3801.4,5
20260612,1329,3802.2,3802.2,3802.2,3802.2,1
20260612,1331,3802.1,3802.1,3802.1,3802.1,1
20260612,1334,3802.6,3802.6,3802.6,3802.6,2
20260612,1335,3801.2,3801.2,3800.5,3800.5,2
20260612,1341,3804.2,3804.3,3804.2,3804.3,2
20260612,1344,3804.6,3804.6,3804.3,3804.3,2
20260612,1345,3803.1,3803.1,3801.9,3801.9,2
20260612,1347,3801.3,3801.3,3801.3,3801.3,2
20260612,1349,3801.7,3801.7,3801.7,3801.7,1
20260612,1350,3802.6,3802.6,3801.0,3801.0,6
20260612,1352,3802.0,3802.0,3802.0,3802.0,1
20260612,1356,3803.2,3803.2,3803.2,3803.2,1
20260612,1357,3800.8,3802.1,3800.8,3801.0,9
20260612,1358,3801.4,3801.4,3800.6,3801.4,3
20260612,1402,3801.4,3802.8,3801.4,3802.8,2
20260612,1403,3804.2,3804.2,3804.2,3804.2,1
20260612,1407,3802.1,3802.1,3802.1,3802.1,1
20260612,1408,3802.5,3802.5,3801.9,3801.9,2
20260612,1409,3802.6,3803.0,3801.8,3801.8,3
20260612,1410,3801.0,3801.0,3801.0,3801.0,1
20260612,1411,3800.3,3800.3,3800.0,3800.0,2
20260612,1412,3799.9,3799.9,3799.5,3799.5,2
20260612,1413,3803.0,3803.0,3803.0,3803.0,1
20260612,1414,3803.4,3803.4,3803.4,3803.4,3
20260612,1415,3802.7,3802.7,3801.9,3801.9,2
20260612,1417,3801.9,3802.0,3801.4,3801.4,6
20260612,1418,3802.4,3802.4,3802.4,3802.4,1
20260612,1419,3803.1,3803.7,3803.1,3803.5,3
20260612,1429,3802.7,3802.7,3801.4,3802.0,4
20260612,1430,3801.8,3803.2,3801.8,3802.0,53
20260612,1431,3802.1,3802.6,3800.1,3801.1,18
20260612,1432,3801.1,3801.1,3801.1,3801.1,1
20260612,1433,3800.1,3800.1,3799.2,3799.2,2
20260612,1436,3797.6,3804.1,3797.6,3801.2,35
20260612,1437,3798.4,3799.8,3798.4,3799.6,5
20260612,1438,3799.9,3800.0,3799.9,3800.0,2
20260612,1439,3799.5,3799.5,3799.5,3799.5,1
20260612,1442,3798.1,3799.7,3798.1,3799.7,2
20260612,1443,3799.4,3799.4,3798.9,3798.9,3
20260612,1445,3797.8,3797.8,3797.1,3797.1,4
20260612,1446,3796.3,3796.6,3796.1,3796.6,6
20260612,1447,3796.6,3796.6,3795.4,3795.7,4
20260612,1448,3797.0,3797.0,3797.0,3797.0,1
20260612,1450,3797.6,3797.6,3795.9,3796.0,8
20260612,1451,3797.0,3797.1,3796.5,3797.1,4
20260612,1452,3798.1,3798.4,3797.6,3797.9,7
20260612,1453,3798.1,3798.1,3796.6,3796.8,9
20260612,1454,3797.6,3797.6,3795.8,3795.9,40
20260612,1455,3796.3,3801.0,3794.2,3800.9,105
20260612,1456,3800.9,3801.5,3797.8,3799.6,52
20260612,1457,3799.3,3799.7,3798.4,3799.2,21
20260612,1458,3799.0,3799.0,3797.6,3797.6,34
20260612,1459,3797.5,3799.7,3796.6,3798.8,714
20260612,1500,3799.2,3799.3,3797.4,3797.9,144
20260612,1501,3799.3,3799.9,3798.9,3798.9,17
20260612,1502,3799.1,3801.2,3799.1,3800.8,26
20260612,1503,3800.5,3801.0,3800.1,3800.7,14
20260612,1504,3800.7,3801.4,3800.3,3801.4,9
20260612,1505,3800.8,3800.8,3800.5,3800.6,12
20260612,1507,3800.4,3801.0,3800.3,3800.6,6
20260612,1508,3801.4,3801.5,3800.8,3800.8,6
20260612,1509,3800.6,3800.8,3800.3,3800.8,7
20260612,1510,3800.9,3801.2,3800.9,3801.2,6
20260612,1511,3801.7,3802.2,3801.7,3801.7,8
20260612,1512,3802.3,3802.3,3801.7,3802.0,9
20260612,1513,3802.6,3803.1,3801.9,3802.1,17
20260612,1514,3802.2,3802.2,3800.9,3801.3,30
20260612,1515,3801.5,3801.9,3801.5,3801.7,12
20260612,1516,3801.7,3802.0,3801.7,3802.0,3
20260612,1517,3801.4,3801.7,3801.4,3801.7,2
20260612,1519,3801.6,3801.6,3801.6,3801.6,1
20260612,1522,3801.6,3801.6,3801.5,3801.5,2
20260612,1531,3800.0,3800.2,3799.7,3800.1,7
20260612,1532,3800.6,3800.6,3800.4,3800.4,3
20260612,1533,3800.9,3800.9,3800.9,3800.9,2
20260612,1534,3800.4,3800.4,3800.4,3800.4,2
20260612,1535,3800.5,3800.5,3800.5,3800.5,1
20260612,1536,3801.0,3801.0,3801.0,3801.0,1
20260612,1537,3801.2,3801.2,3800.9,3801.0,5
20260612,1538,3801.1,3801.1,3801.1,3801.1,1
20260612,1543,3800.4,3800.6,3800.4,3800.6,2
20260612,1545,3799.2,3799.2,3799.2,3799.2,2
20260612,1546,3799.1,3799.1,3799.1,3799.1,1
20260612,1549,3798.1,3798.1,3798.1,3798.1,2
20260612,1550,3798.3,3798.3,3797.6,3797.6,3
20260612,1551,3800.4,3800.5,3800.4,3800.5,2
20260612,1554,3797.2,3797.2,3797.2,3797.2,1
20260612,1557,3801.3,3801.4,3801.3,3801.4,2
20260614,1704,3838.2,3838.2,3837.8,3837.8,2
20260614,1709,3842.7,3842.7,3842.7,3842.7,1
20260614,1710,3842.7,3842.7,3842.7,3842.7,1
20260614,1714,3839.5,3839.5,3839.5,3839.5,1
20260614,1718,3838.2,3838.2,3838.2,3838.2,1
20260614,1723,3839.5,3839.5,3839.5,3839.5,2
20260614,1738,3835.7,3836.0,3835.7,3836.0,2
20260614,1819,3834.3,3834.3,3834.3,3834.3,1
20260614,1823,3831.6,3831.6,3831.6,3831.6,1
20260614,1825,3833.5,3833.5,3833.5,3833.5,1
20260614,1845,3835.3,3835.3,3835.3,3835.3,2
20260614,1855,3837.5,3837.5,3837.5,3837.5,1
20260614,1856,3836.9,3836.9,3836.9,3836.9,2
20260614,1858,3836.5,3836.5,3836.5,3836.5,1
20260614,1916,3846.1,3846.1,3846.1,3846.1,1
20260614,1921,3845.8,3845.8,3845.8,3845.8,1
20260614,1923,3844.1,3844.1,3843.8,3843.8,2
20260614,1925,3844.6,3844.6,3844.6,3844.6,1
20260614,1928,3844.5,3844.5,3844.5,3844.5,1
20260614,1942,3842.3,3842.3,3842.3,3842.3,2
20260614,2002,3843.7,3843.7,3843.7,3843.7,1
20260614,2020,3841.0,3841.0,3841.0,3841.0,1
20260614,2037,3840.1,3840.1,3840.1,3840.1,1
20260614,2040,3839.8,3839.8,3839.8,3839.8,1
20260614,2041,3842.2,3842.2,3842.2,3842.2,1
20260614,2357,3842.2,3842.2,3842.2,3842.2,1
20260615,0013,3844.8,3844.8,3844.8,3844.8,1
20260615,0037,3843.7,3844.0,3842.7,3842.7,9
20260615,0041,3844.3,3844.3,3844.3,3844.3,2
20260615,0042,3844.5,3844.8,3844.4,3844.4,4
20260615,0043,3845.9,3845.9,3845.9,3845.9,1
20260615,0045,3844.2,3844.2,3843.9,3843.9,11
20260615,0046,3843.5,3843.6,3843.5,3843.6,3
20260615,0047,3843.3,3843.3,3843.3,3843.3,1
20260615,0051,3844.1,3844.1,3844.1,3844.1,2
20260615,0052,3843.8,3843.8,3843.8,3843.8,1
20260615,0053,3843.6,3843.6,3843.6,3843.6,1
20260615,0054,3843.3,3843.3,3843.3,3843.3,1
20260615,0059,3844.9,3845.0,3844.9,3845.0,2
20260615,0100,3845.0,3845.0,3845.0,3845.0,2
20260615,0106,3842.8,3842.8,3842.8,3842.8,1
20260615,0117,3841.8,3841.8,3841.8,3841.8,1
20260615,0138,3840.6,3840.6,3840.6,3840.6,1
20260615,0142,3841.0,3841.0,3841.0,3841.0,1
20260615,0200,3838.9,3838.9,3838.9,3838.9,1
20260615,0203,3840.0,3840.0,3840.0,3840.0,1
20260615,0209,3841.7,3841.7,3841.2,3841.2,2
20260615,0250,3839.3,3839.3,3839.3,3839.3,1
20260615,0258,3840.3,3840.5,3840.3,3840.5,2
20260615,0308,3840.4,3840.4,3840.4,3840.4,1
20260615,0309,3840.8,3840.8,3840.8,3840.8,2
20260615,0319,3844.8,3844.8,3844.8,3844.8,1
20260615,0323,3841.9,3841.9,3841.9,3841.9,2
20260615,0342,3845.6,3845.6,3845.6,3845.6,1
20260615,0353,3841.7,3841.7,3841.7,3841.7,1
20260615,0413,3843.2,3843.2,3843.0,3843.0,2
20260615,0420,3840.4,3840.4,3839.9,3839.9,2
20260615,0425,3839.7,3839.7,3839.7,3839.7,1
20260615,0430,3839.5,3839.5,3839.5,3839.5,1
20260615,0440,3841.2,3841.2,3841.2,3841.2,1
20260615,0445,3839.1,3839.1,3838.9,3838.9,2
20260615,0517,3842.5,3842.5,3842.5,3842.5,1
20260615,0540,3841.8,3841.8,3841.7,3841.7,2
20260615,0622,3848.7,3848.7,3848.7,3848.7,1
20260615,0626,3850.9,3850.9,3849.8,3849.8,3
20260615,0627,3848.3,3848.3,3848.3,3848.3,6
20260615,0629,3849.5,3849.5,3849.5,3849.5,1
20260615,0633,3850.8,3850.8,3849.3,3849.3,3
20260615,0634,3849.3,3849.3,3848.6,3848.6,2
20260615,0635,3848.2,3848.2,3848.2,3848.2,1
20260615,0643,3844.9,3844.9,3844.9,3844.9,1
20260615,0644,3846.9,3846.9,3846.9,3846.9,1
20260615,0650,3848.2,3848.2,3848.2,3848.2,1
20260615,0705,3847.0,3847.0,3847.0,3847.0,1
20260615,0714,3844.6,3844.7,3844.6,3844.7,2
20260615,0716,3845.4,3845.4,3845.4,3845.4,1
20260615,0720,3845.0,3845.0,3844.4,3844.4,6
20260615,0722,3844.3,3844.3,3844.3,3844.3,1
20260615,0729,3843.4,3843.4,3840.4,3840.4,6
20260615,0730,3843.3,3843.6,3839.2,3839.2,32
20260615,0731,3845.1,3845.2,3842.2,3842.2,3
20260615,0733,3845.2,3845.2,3845.2,3845.2,1
20260615,0734,3845.8,3845.8,3845.8,3845.8,2
20260615,0736,3843.8,3843.9,3843.8,3843.9,3
20260615,0737,3847.4,3847.4,3847.4,3847.4,1
20260615,0739,3846.5,3846.5,3846.5,3846.5,1
20260615,0740,3846.0,3846.0,3846.0,3846.0,1
20260615,0741,3844.6,3844.6,3844.6,3844.6,2
20260615,0742,3845.8,3848.0,3845.8,3848.0,2
20260615,0743,3848.5,3848.5,3847.3,3847.3,2
20260615,0744,3849.0,3849.0,3847.2,3847.2,2
20260615,0745,3846.7,3846.7,3846.7,3846.7,2
20260615,0746,3845.7,3845.7,3845.7,3845.7,1
20260615,0751,3849.5,3849.5,3849.5,3849.5,1
20260615,0756,3849.5,3849.5,3849.5,3849.5,1
20260615,0758,3847.0,3847.0,3847.0,3847.0,1
20260615,0804,3847.1,3847.1,3847.0,3847.0,2
20260615,0806,3847.2,3847.2,3846.8,3846.8,2
20260615,0809,3848.4,3848.5,3848.4,3848.5,2
20260615,0810,3847.2,3847.2,3847.0,3847.0,2
20260615,0812,3847.1,3847.1,3847.1,3847.1,3
20260615,0815,3849.7,3849.7,3848.9,3848.9,3
20260615,0816,3848.9,3848.9,3848.9,3848.9,1
20260615,0819,3848.2,3848.2,3848.2,3848.2,1
20260615,0820,3848.2,3848.2,3848.2,3848.2,1
20260615,0821,3849.6,3849.6,3849.6,3849.6,1
20260615,0822,3847.6,3848.3,3847.6,3848.3,2
20260615,0823,3848.8,3848.8,3848.8,3848.8,1
20260615,0824,3848.5,3848.5,3848.5,3848.5,2
20260615,0825,3848.2,3849.4,3848.2,3849.4,3
20260615,0826,3848.2,3848.2,3846.3,3846.5,5
20260615,0827,3847.2,3847.2,3847.2,3847.2,2
20260615,0828,3848.1,3848.5,3847.1,3847.5,12
20260615,0829,3847.1,3847.2,3844.8,3845.0,14
20260615,0830,3844.6,3849.7,3843.4,3849.6,68
20260615,0831,3848.2,3848.2,3842.0,3843.7,35
20260615,0832,3845.3,3845.3,3845.3,3845.3,1
20260615,0833,3847.7,3847.7,3845.8,3846.1,8
20260615,0834,3846.1,3846.9,3846.1,3846.1,8
20260615,0835,3848.0,3849.7,3848.0,3849.6,6
20260615,0836,3850.0,3853.3,3850.0,3851.5,5
20260615,0838,3849.5,3849.7,3847.7,3847.7,9
20260615,0839,3848.7,3851.3,3848.7,3850.4,3
20260615,0840,3846.8,3846.8,3842.5,3843.0,9
20260615,0841,3843.3,3844.9,3842.1,3844.5,10
20260615,0842,3843.8,3843.8,3842.1,3843.0,6
20260615,0843,3842.4,3842.4,3838.3,3838.3,7
20260615,0844,3839.3,3839.3,3838.5,3838.5,2
20260615,0845,3841.6,3842.0,3839.7,3841.8,15
20260615,0846,3842.0,3842.2,3839.2,3839.6,107
20260615,0847,3839.2,3843.0,3839.2,3840.7,18
20260615,0848,3840.5,3841.7,3840.5,3841.7,4
20260615,0849,3841.3,3841.6,3840.7,3840.7,3
20260615,0850,3841.1,3841.5,3840.6,3840.6,7
20260615,0851,3843.3,3844.5,3843.3,3844.4,5
20260615,0852,3844.3,3844.3,3842.8,3842.8,9
20260615,0853,3842.8,3844.3,3842.8,3843.5,13
20260615,0854,3843.6,3843.9,3842.9,3843.5,9
20260615,0855,3844.1,3845.9,3843.4,3845.9,8
20260615,0856,3844.5,3844.5,3841.3,3841.3,5
20260615,0857,3842.7,3842.7,3842.1,3842.1,3
20260615,0858,3841.9,3841.9,3840.9,3840.9,6
20260615,0859,3840.8,3840.8,3840.1,3840.3,12
20260615,0900,3838.8,3840.4,3838.8,3840.4,8
20260615,0901,3839.8,3840.6,3839.8,3840.6,2
20260615,0902,3839.9,3841.0,3837.9,3837.9,6
20260615,0903,3839.8,3840.3,3839.1,3839.5,6
20260615,0904,3839.8,3840.1,3839.1,3839.8,6
20260615,0905,3838.9,3839.1,3837.7,3838.3,38
20260615,0906,3838.3,3838.4,3836.9,3837.7,23
20260615,0907,3836.2,3836.2,3836.2,3836.2,1
20260615,0908,3834.9,3834.9,3833.2,3833.2,4
20260615,0909,3834.0,3835.3,3834.0,3834.9,9
20260615,0910,3833.5,3833.6,3833.4,3833.4,4
20260615,0911,3833.9,3834.3,3829.9,3829.9,8
20260615,0912,3830.4,3830.4,3829.7,3829.7,6
20260615,0913,3827.4,3828.6,3827.3,3828.2,8
20260615,0914,3827.5,3828.2,3826.9,3827.4,9
20260615,0915,3828.2,3829.2,3826.3,3826.6,11
20260615,0916,3826.3,3826.3,3825.4,3825.7,5
20260615,0917,3825.5,3826.6,3825.5,3826.6,3
20260615,0918,3831.6,3832.2,3830.5,3830.5,20
20260615,0919,3831.4,3832.3,3831.4,3832.3,4
20260615,0920,3832.5,3833.1,3830.7,3830.7,6
20260615,0921,3831.4,3831.4,3829.8,3830.1,3
20260615,0922,3829.5,3830.2,3828.6,3829.8,11
20260615,0923,3830.9,3833.5,3830.9,3832.8,4
20260615,0924,3831.8,3831.8,3828.2,3828.2,7
20260615,0925,3829.5,3830.0,3829.2,3829.2,6
20260615,0926,3830.7,3831.9,3829.9,3830.9,11
20260615,0927,3830.8,3830.9,3829.7,3830.3,7
20260615,0928,3830.9,3830.9,3830.3,3830.4,5
20260615,0929,3828.3,3828.3,3827.3,3827.7,6
20260615,0930,3827.4,3827.6,3825.5,3825.5,12
20260615,0931,3826.2,3826.4,3824.5,3824.5,14
20260615,0932,3823.6,3824.7,3822.3,3824.1,15
20260615,0933,3825.6,3825.9,3823.7,3824.7,21
20260615,0934,3825.4,3825.4,3823.7,3824.1,8
20260615,0935,3826.7,3827.3,3826.3,3827.2,6
20260615,0936,3826.9,3827.0,3826.7,3826.7,4
20260615,0937,3825.3,3825.3,3823.1,3823.1,9
20260615,0938,3823.8,3824.7,3823.8,3824.3,3
20260615,0939,3825.6,3827.5,3824.7,3827.2,6
20260615,0940,3827.0,3827.1,3824.6,3824.6,9
20260615,0941,3825.6,3826.2,3825.3,3825.3,9
20260615,0942,3825.0,3825.7,3824.3,3824.8,11
20260615,0943,3825.4,3825.6,3824.9,3825.6,4
20260615,0944,3824.1,3826.0,3824.1,3824.9,5
20260615,0945,3827.2,3828.0,3827.2,3827.3,6
20260615,0946,3825.1,3825.1,3824.6,3824.6,3
20260615,0947,3825.8,3825.8,3824.1,3824.1,5
20260615,0949,3826.3,3826.3,3824.0,3824.0,3
20260615,0950,3825.2,3825.5,3824.7,3824.7,3
20260615,0951,3824.3,3824.5,3824.3,3824.5,2
20260615,0953,3824.7,3825.3,3824.7,3825.3,2
20260615,0955,3824.3,3824.3,3823.4,3823.4,3
20260615,0956,3824.1,3824.1,3823.6,3823.6,7
20260615,0958,3822.5,3823.0,3822.5,3823.0,8
20260615,1000,3823.2,3824.2,3823.0,3823.4,7
20260615,1001,3822.4,3822.5,3822.2,3822.2,6
20260615,1002,3823.1,3823.3,3823.1,3823.1,7
20260615,1004,3825.4,3827.7,3825.3,3827.7,11
20260615,1005,3826.8,3826.8,3824.7,3825.0,6
20260615,1006,3823.7,3823.7,3823.2,3823.4,8
20260615,1008,3826.6,3826.7,3825.0,3825.0,6
20260615,1009,3827.6,3827.6,3826.5,3826.5,2
20260615,1010,3826.4,3826.5,3826.0,3826.0,7
20260615,1011,3825.6,3825.6,3824.6,3824.6,5
20260615,1012,3824.0,3824.5,3823.7,3824.5,4
20260615,1014,3824.6,3824.6,3824.4,3824.4,2
20260615,1015,3824.5,3824.5,3824.5,3824.5,1
20260615,1016,3822.6,3822.6,3822.5,3822.5,3
20260615,1017,3823.0,3823.0,3823.0,3823.0,1
20260615,1018,3823.3,3823.8,3823.3,3823.8,4
20260615,1020,3822.5,3823.2,3822.5,3823.2,7
20260615,1021,3825.4,3825.4,3825.4,3825.4,2
20260615,1022,3824.3,3824.3,3824.3,3824.3,1
20260615,1023,3824.4,3824.4,3824.4,3824.4,1
20260615,1027,3824.1,3824.1,3823.7,3824.0,3
20260615,1028,3825.5,3825.5,3825.5,3825.5,1
20260615,1030,3825.4,3825.4,3825.2,3825.2,5
20260615,1032,3827.4,3828.1,3825.3,3827.6,15
20260615,1033,3825.9,3825.9,3825.9,3825.9,1
20260615,1034,3824.9,3825.1,3824.9,3825.1,3
20260615,1037,3827.5,3827.5,3827.5,3827.5,1
20260615,1038,3827.6,3827.6,3827.6,3827.6,2
20260615,1043,3827.7,3827.7,3827.7,3827.7,1
20260615,1047,3826.6,3827.0,3826.6,3827.0,2
20260615,1049,3827.2,3827.2,3827.2,3827.2,1
20260615,1050,3827.7,3827.9,3827.7,3827.9,3
20260615,1052,3825.6,3825.6,3825.5,3825.5,2
20260615,1053,3825.5,3825.5,3825.5,3825.5,1
20260615,1055,3825.0,3825.0,3825.0,3825.0,2
20260615,1056,3826.9,3826.9,3826.9,3826.9,1
20260615,1059,3828.2,3828.2,3827.6,3827.6,8
20260615,1102,3828.7,3828.7,3826.9,3827.6,10
20260615,1105,3826.9,3826.9,3826.9,3826.9,1
20260615,1106,3826.5,3826.5,3826.2,3826.4,3
20260615,1107,3826.5,3826.5,3826.5,3826.5,1
20260615,1109,3826.8,3826.8,3826.8,3826.8,1
20260615,1110,3827.1,3827.1,3827.1,3827.1,1
20260615,1111,3826.4,3826.4,3825.3,3825.3,3
20260615,1112,3826.4,3826.4,3826.4,3826.4,1
20260615,1113,3826.2,3826.2,3826.2,3826.2,2
20260615,1115,3826.0,3826.0,3825.9,3826.0,5
20260615,1117,3825.5,3825.9,3825.5,3825.5,8
20260615,1118,3827.0,3827.0,3827.0,3827.0,1
20260615,1121,3826.7,3826.7,3826.7,3826.7,1
20260615,1124,3826.6,3826.6,3826.6,3826.6,2
20260615,1125,3826.5,3826.5,3826.5,3826.5,1
20260615,1127,3825.6,3825.6,3825.6,3825.6,1
20260615,1130,3827.5,3827.5,3827.5,3827.5,1
20260615,1132,3826.5,3826.5,3826.5,3826.5,2
20260615,1133,3826.5,3826.5,3826.5,3826.5,2
20260615,1135,3827.0,3827.1,3827.0,3827.1,3
20260615,1137,3826.3,3826.3,3826.3,3826.3,1
20260615,1138,3825.0,3825.0,3825.0,3825.0,1
20260615,1142,3824.8,3825.1,3824.8,3825.1,2
20260615,1143,3825.1,3825.1,3825.1,3825.1,3
20260615,1152,3824.8,3824.8,3824.8,3824.8,1
20260615,1153,3824.2,3824.2,3824.0,3824.1,4
20260615,1154,3824.5,3824.5,3824.5,3824.5,1
20260615,1155,3822.5,3822.5,3822.5,3822.5,1
20260615,1157,3824.5,3824.5,3824.5,3824.5,2
20260615,1200,3824.1,3824.1,3824.1,3824.1,2
20260615,1202,3822.9,3822.9,3822.9,3822.9,1
20260615,1204,3822.8,3822.8,3822.8,3822.8,1
20260615,1205,3823.0,3823.0,3823.0,3823.0,1
20260615,1207,3820.9,3821.1,3818.7,3820.9,17
20260615,1208,3821.3,3821.3,3821.0,3821.3,9
20260615,1211,3823.0,3823.0,3823.0,3823.0,2
20260615,1213,3824.0,3824.0,3824.0,3824.0,1
20260615,1214,3823.8,3823.8,3823.7,3823.7,2
20260615,1219,3823.7,3823.7,3823.7,3823.7,2
20260615,1228,3824.3,3824.9,3824.3,3824.7,7
20260615,1230,3824.9,3824.9,3824.9,3824.9,3
20260615,1232,3823.0,3823.0,3823.0,3823.0,1
20260615,1233,3822.4,3823.0,3822.4,3823.0,3
20260615,1239,3823.2,3823.2,3823.2,3823.2,1
20260615,1240,3824.3,3824.3,3823.4,3823.4,2
20260615,1245,3821.5,3821.6,3821.5,3821.6,2
20260615,1246,3821.8,3821.8,3821.8,3821.8,4
20260615,1247,3821.0,3821.0,3821.0,3821.0,1
20260615,1250,3820.2,3820.2,3820.2,3820.2,1
20260615,1253,3820.4,3820.4,3820.4,3820.4,1
20260615,1255,3819.3,3819.3,3819.3,3819.3,1
20260615,1300,3819.2,3819.2,3818.6,3818.6,5
20260615,1301,3818.4,3818.4,3818.4,3818.4,2
20260615,1302,3817.8,3817.8,3817.8,3817.8,2
20260615,1303,3817.7,3818.5,3817.7,3818.4,9
20260615,1304,3818.6,3818.6,3818.3,3818.3,6
20260615,1305,3818.1,3818.5,3818.1,3818.4,5
20260615,1306,3819.4,3820.2,3819.3,3819.3,18
20260615,1307,3819.0,3819.0,3818.4,3818.4,6
20260615,1308,3818.4,3818.4,3818.2,3818.2,6
20260615,1309,3818.8,3818.8,3818.5,3818.5,5
20260615,1310,3818.5,3818.5,3818.2,3818.2,6
20260615,1311,3819.5,3819.5,3819.3,3819.3,5
20260615,1312,3818.4,3818.4,3818.4,3818.4,1
20260615,1313,3818.1,3818.3,3818.1,3818.3,2
20260615,1314,3818.7,3819.4,3818.5,3819.4,4
20260615,1315,3819.9,3819.9,3819.8,3819.8,5
20260615,1316,3820.4,3820.4,3820.4,3820.4,1
20260615,1317,3820.0,3820.4,3820.0,3820.4,2
20260615,1318,3820.1,3820.1,3820.1,3820.1,1
20260615,1321,3819.2,3819.2,3819.2,3819.2,2
20260615,1322,3819.7,3819.9,3819.4,3819.4,3
20260615,1323,3819.0,3819.0,3819.0,3819.0,1
20260615,1324,3819.7,3819.7,3819.3,3819.3,3
20260615,1325,3819.2,3819.3,3819.1,3819.3,3
20260615,1326,3819.7,3819.7,3819.6,3819.6,2
20260615,1327,3819.9,3819.9,3819.9,3819.9,1
20260615,1329,3818.6,3818.6,3818.6,3818.6,1
20260615,1330,3816.7,3816.7,3816.7,3816.7,1
20260615,1331,3817.3,3817.3,3817.3,3817.3,1
20260615,1333,3818.6,3818.6,3818.6,3818.6,1
20260615,1334,3818.4,3819.0,3818.4,3819.0,2
20260615,1339,3819.1,3819.1,3819.1,3819.1,2
20260615,1341,3819.2,3819.2,3819.2,3819.2,1
20260615,1342,3818.2,3818.2,3817.9,3817.9,2
20260615,1345,3818.4,3818.4,3818.4,3818.4,1
20260615,1346,3818.0,3818.0,3818.0,3818.0,1
20260615,1347,3818.2,3818.2,3818.2,3818.2,1
20260615,1348,3817.6,3817.6,3817.6,3817.6,1
20260615,1351,3817.0,3817.0,3817.0,3817.0,1
20260615,1353,3816.6,3816.6,3816.6,3816.6,1
20260615,1354,3816.3,3816.3,3816.3,3816.3,4
20260615,1355,3816.1,3816.6,3816.1,3816.6,2
20260615,1356,3817.3,3817.3,3817.3,3817.3,1
20260615,1357,3817.2,3817.2,3817.2,3817.2,1
20260615,1358,3816.7,3816.7,3816.7,3816.7,1
20260615,1402,3815.1,3815.1,3815.1,3815.1,1
20260615,1404,3814.6,3814.6,3814.5,3814.5,2
20260615,1406,3815.3,3815.3,3815.2,3815.2,2
20260615,1407,3815.0,3815.0,3815.0,3815.0,1
20260615,1413,3816.0,3816.0,3816.0,3816.0,2
20260615,1415,3816.4,3816.4,3816.4,3816.4,1
20260615,1421,3816.6,3816.6,3816.1,3816.1,8
20260615,1422,3815.8,3815.8,3815.8,3815.8,1
20260615,1425,3816.6,3816.9,3816.6,3816.9,4
20260615,1426,3816.0,3816.0,3816.0,3816.0,1
20260615,1429,3815.3,3815.3,3815.3,3815.3,1
20260615,1430,3815.1,3815.3,3815.1,3815.3,4
20260615,1433,3816.6,3816.6,3816.6,3816.6,1
20260615,1434,3816.4,3816.4,3816.4,3816.4,7
20260615,1438,3814.2,3814.2,3814.2,3814.2,1
20260615,1439,3813.8,3813.8,3813.8,3813.8,1
20260615,1440,3814.2,3814.9,3814.2,3814.7,3
20260615,1442,3813.9,3813.9,3813.8,3813.8,2
20260615,1443,3815.1,3815.1,3815.1,3815.1,1
20260615,1444,3814.1,3814.2,3814.1,3814.2,2
20260615,1446,3814.3,3814.3,3813.1,3813.1,2
20260615,1447,3812.6,3813.2,3812.6,3813.0,25
20260615,1448,3813.6,3814.6,3813.5,3814.3,32
20260615,1449,3814.9,3815.9,3814.3,3814.6,22
20260615,1450,3814.1,3814.5,3811.7,3812.1,22
20260615,1451,3811.5,3811.5,3811.0,3811.3,14
20260615,1452,3811.7,3811.9,3810.4,3811.1,63
20260615,1453,3810.9,3810.9,3809.6,3809.9,30
20260615,1454,3810.2,3811.6,3810.0,3811.0,27
20260615,1455,3810.5,3810.6,3807.3,3807.5,37
20260615,1456,3808.1,3808.1,3804.5,3804.6,53
20260615,1457,3804.6,3805.5,3804.0,3805.0,43
20260615,1458,3805.3,3807.1,3803.8,3807.1,40
20260615,1459,3807.6,3813.0,3807.6,3810.1,361
20260615,1500,3812.7,3812.7,3810.3,3812.2,49
20260615,1501,3812.9,3812.9,3812.9,3812.9,5
20260615,1505,3811.3,3811.3,3811.3,3811.3,1
20260615,1526,3811.6,3811.6,3811.6,3811.6,1
20260615,1902,3807.5,3807.5,3807.4,3807.4,2
20260615,1941,3809.4,3809.4,3807.4,3807.4,5
20260615,2036,3808.1,3808.1,3808.1,3808.1,1
20260615,2041,3808.8,3808.8,3808.8,3808.8,1
20260615,2204,3812.6,3812.6,3812.6,3812.6,1
20260615,2235,3816.0,3816.0,3816.0,3816.0,1
20260615,2241,3815.6,3815.6,3815.6,3815.6,1
20260615,2251,3813.9,3813.9,3813.9,3813.9,1
20260615,2304,3812.6,3812.6,3812.6,3812.6,2